Ingersoll Rand - Aktienkurs

Aktienkurs
85.21
Täglich Wechseln
2.03 2.44%
Monatlich
5.12%
Jährlich
-6.03%
Q3 Prognose
84.21

Preis Chg Tag Jahr Datum
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Cummins 329.23 1.73 0.53% 22.95% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
FMC Technologies 34.62 0.18 0.51% 32.17% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Morgan Advanced Materials 221.00 1.00 0.45% -26.33% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
PACCAR 98.24 3.18 3.35% -2.61% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01